牛来 (Niu Lai)

牛来 · 美元计价

$0.06026

-11.66% ≈ ￥0.397716 (-$0.01)

更新于 2026-11-03 03:35:02

24H 最高$0.0738

24H 最低$0.05972

今日开盘$0.06821

24H 成交量$962.03万

流通市值$7,064.45万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
148	MVLLBMVLLB	$13.84	$19.89	$13.71	$121.11万	—	-24.12%
317	PEOPLEConstitutionDAO	$0.00647	$0.00686	$0.00644	$42.33万	$3,330.98万	-2.12%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
267	CFXConflux	$0.04508	$0.04665	$0.04501	$54.75万	$2.41亿	-1.96%
200	NEXONEXO	$0.727	$0.775	$0.724	$78.63万	$7.38亿	-4.72%
529	RARESuperRare	$0.01212	$0.01283	$0.0121	$17.73万	$1,004.29万	-2.89%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	MIRAMira	$0.03875	$0.04036	$0.03872	$27.25万	$1,512.37万	-2.52%
632	HOLOHoloworld	$0.0551	$0.0569	$0.055	$9.17万	$4,645.86万	-1.96%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
214	ZKZKsync	$0.0101	$0.01052	$0.01007	$73.76万	$1.13亿	-1.75%
155	BIOBio Protocol	$0.02049	$0.02379	$0.02046	$112.92万	$4,548.38万	-12.92%
366	FOGOFogo	$0.00243	$0.00264	$0.00239	$36.69万	$1,364.83万	-5.45%
162	GIGGLEGiggle Fund	$29.04	$30.50	$29.04	$103.13万	$2,974.04万	-2.81%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%