Theta Fuel

TFUEL · 美元计价

$0.00828

-5.16% ≈ ￥0.054648 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00873

24H 成交量$9.01万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%