Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$887.30万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
148	MVLLBMVLLB	$13.63	$19.89	$13.55	$121.54万	—	-25.27%
318	PEOPLEConstitutionDAO	$0.00642	$0.00686	$0.00642	$42.59万	$3,330.98万	-3.17%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
265	CFXConflux	$0.04488	$0.04665	$0.04485	$55.26万	$2.41亿	-2.39%
200	NEXONEXO	$0.73	$0.775	$0.724	$78.87万	$7.38亿	-4.45%
529	RARESuperRare	$0.01205	$0.01283	$0.01205	$17.82万	$1,004.29万	-3.45%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
435	MIRAMira	$0.03841	$0.04036	$0.03839	$27.52万	$1,512.37万	-3.37%
632	HOLOHoloworld	$0.0549	$0.0569	$0.0549	$9.25万	$4,645.86万	-2.49%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
214	ZKZKsync	$0.01004	$0.01052	$0.01003	$73.90万	$1.13亿	-2.34%
155	BIOBio Protocol	$0.02034	$0.02379	$0.02033	$114.25万	$4,548.38万	-14.00%
365	FOGOFogo	$0.0024	$0.00264	$0.00239	$36.80万	$1,364.83万	-6.62%
162	GIGGLEGiggle Fund	$28.77	$30.50	$28.74	$105.17万	$2,974.04万	-3.39%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%