Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.52

-2.52% ≈ ￥326.832 (-$1.28)

更新于 2026-11-02 19:40:02

24H 最高$51.83

24H 最低$48.27

今日开盘$50.8

24H 成交量$85.28万

流通市值$535.54万

24H 涨跌额(-$1.28)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
251	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	MVLLBMVLLB	$18.81	$19.57	$18.23	$17.38万	—	2.06%
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.50万	$3,539.25万	-2.22%
475	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
290	CFXConflux	$0.04603	$0.04702	$0.04573	$42.29万	$2.49亿	-1.33%
328	NEXONEXO	$0.765	$0.775	$0.757	$35.93万	$7.67亿	0.13%
455	RARESuperRare	$0.01233	$0.01283	$0.01227	$20.80万	$1,059.82万	-1.36%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
484	MIRAMira	$0.03981	$0.04066	$0.03916	$17.99万	$1,564.47万	-0.50%
639	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.83万	$4,802.97万	-2.80%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.53万	$1.17亿	-3.05%
76	BIOBio Protocol	$0.02106	$0.02462	$0.02099	$303.15万	$4,632.74万	-7.23%
255	FOGOFogo	$0.00253	$0.00276	$0.0025	$50.60万	$1,472.30万	-3.07%
142	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$117.19万	$2,901.58万	-0.47%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%