Solv Protocol
SOLV · 美元计价
$0.004725
-7.17%
≈ ￥0.031185
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.00532
24H 最低$0.00464
今日开盘$0.00509
24H 成交量$105.96万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -0.78% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 396 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $36.55万 | $7.99亿 | 0.76% |
| 474 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.99万 | $1,033.82万 | -3.05% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
MIRAMira
|
$0.04392 | $0.0455 | $0.0431 | $42.96万 | $1,714.43万 | -2.53% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.07万 | $4,844.36万 | -3.99% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 204 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00298 | $100.05万 | $1,659.52万 | -5.57% |
| 243 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.56 | $76.80万 | $3,151.99万 | 0.32% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Plasma - 币种排行
比特现金 - 加密货币行情
LITEB - 加密货币行情
USDC - 比特币
大零币 - BTC行情
Artificial - 币种排行
Quant - BTC行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
Renzo - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
EUR - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
Plume - 比特币行情
Filecoin - 数字货币市值
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 比特币行情
Gram - 币种排行
MyShell - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币
LITEB - BTC行情
Shiba Inu - 数字货币市值
Celestia - BTC行情
QQQB - 数字货币市值
Polkadot - 币种排行
QQQB - 币种排行
Gitcoin - 币种排行
Shiba Inu - 币种排行
Zama - BTC行情
Caldera - 以太坊ETH价格
Artificial - 加密货币行情