GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.75

0.76% ≈ ￥156.75 ($0.18)

更新于 2026-10-29 23:20:03

24H 最高$23.75

24H 最低$23.25

今日开盘$23.57

24H 成交量$2.87万

流通市值$643.00万

24H 涨跌额($0.18)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
148	MVLLBMVLLB	$23.44	$31.41	$22.26	$174.82万	—	-22.64%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
440	NEXONEXO	$0.805	$0.807	$0.788	$30.94万	$7.99亿	0.50%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%
415	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.56万	$4,844.36万	0.69%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%