Civic

CVC · 美元计价

$0.02202

-6.73% ≈ ￥0.145332 (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高$0.02548

24H 最低$0.02161

今日开盘$0.02361

24H 成交量$60.37万

流通市值$2,237.74万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
137	MVLLBMVLLB	$13.68	$19.89	$13.02	$146.27万	—	-25.49%
310	PEOPLEConstitutionDAO	$0.00654	$0.00686	$0.00642	$45.07万	$3,330.98万	-1.51%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	CFXConflux	$0.04531	$0.04665	$0.04482	$55.66万	$2.41亿	-1.44%
192	NEXONEXO	$0.745	$0.775	$0.724	$84.64万	$7.38亿	-2.74%
519	RARESuperRare	$0.01217	$0.01283	$0.01204	$18.72万	$1,004.29万	-2.56%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
433	MIRAMira	$0.03882	$0.04036	$0.03818	$27.85万	$1,512.37万	-2.49%
606	HOLOHoloworld	$0.055	$0.0569	$0.0546	$11.45万	$4,645.86万	-2.31%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
214	ZKZKsync	$0.01012	$0.01052	$0.01003	$75.72万	$1.13亿	-2.22%
170	BIOBio Protocol	$0.02088	$0.0227	$0.02028	$100.35万	$4,548.38万	-7.65%
361	FOGOFogo	$0.00242	$0.00264	$0.00238	$37.25万	$1,364.83万	-6.92%
163	GIGGLEGiggle Fund	$29.25	$30.50	$28.74	$104.92万	$2,974.04万	-3.08%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%